| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:18:20 PM | 31.520 | 0 |
| 2024-09-11 | 1:33:03 PM | 31.630 | 0 |
| 2024-09-11 | 12:38:25 PM | 31.620 | 0 |
| 2024-09-11 | 11:48:43 AM | 31.580 | 0 |
| 2024-09-11 | 10:52:20 AM | 31.620 | 0 |
| 2024-09-11 | 10:01:05 AM | 31.590 | 0 |
| 2024-09-11 | 9:23:38 AM | 31.580 | 0 |
| 2024-09-10 | 7:27:07 PM | 31.270 | 0 |
| 2024-09-10 | 7:12:55 PM | 31.250 | 0 |
| 2024-09-10 | 6:22:02 PM | 31.210 | 0 |
| 2024-09-10 | 5:25:31 PM | 31.250 | 0 |
| 2024-09-10 | 5:02:57 PM | 31.190 | 0 |
| 2024-09-10 | 4:40:54 PM | 31.160 | 0 |