| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:42:07 AM | 33.820 | 0 |
| 2024-10-15 | 10:43:36 AM | 33.780 | 0 |
| 2024-10-15 | 10:41:14 AM | 33.780 | 0 |
| 2024-10-15 | 9:45:42 AM | 33.880 | 0 |
| 2024-10-14 | 7:26:21 PM | 33.790 | 0 |
| 2024-10-14 | 7:18:23 PM | 33.790 | 0 |
| 2024-10-14 | 6:25:32 PM | 33.790 | 0 |
| 2024-10-14 | 5:24:37 PM | 33.750 | 0 |
| 2024-10-14 | 5:12:22 PM | 33.750 | 0 |
| 2024-10-14 | 4:38:17 PM | 33.750 | 0 |
| 2024-10-14 | 3:49:00 PM | 33.750 | 0 |
| 2024-10-14 | 3:21:04 PM | 33.730 | 0 |
| 2024-10-14 | 2:28:16 PM | 33.680 | 0 |