| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:34:39 PM | 9.820 | 0 |
| 2024-08-30 | 4:34:37 PM | 9.870 | 0 |
| 2024-08-30 | 3:34:14 PM | 9.880 | 0 |
| 2024-08-30 | 2:34:36 PM | 9.950 | 0 |
| 2024-08-30 | 1:34:17 PM | 9.920 | 0 |
| 2024-08-30 | 12:34:36 PM | 9.900 | 0 |
| 2024-08-30 | 11:34:42 AM | 9.890 | 0 |
| 2024-08-30 | 10:34:23 AM | 9.890 | 0 |
| 2024-08-30 | 9:34:22 AM | 9.890 | 0 |
| 2024-08-30 | 8:34:16 AM | 9.840 | 0 |
| 2024-08-29 | 9:34:29 PM | 9.860 | 0 |
| 2024-08-29 | 8:34:40 PM | 9.870 | 0 |
| 2024-08-29 | 7:35:21 PM | 9.870 | 0 |