| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:34 PM | 10.210 | 0 |
| 2024-11-08 | 8:34:27 PM | 10.210 | 0 |
| 2024-11-08 | 7:35:17 PM | 10.210 | 0 |
| 2024-11-08 | 6:34:19 PM | 10.230 | 0 |
| 2024-11-08 | 4:34:43 PM | 10.260 | 0 |
| 2024-11-08 | 3:34:15 PM | 10.340 | 0 |
| 2024-11-08 | 2:34:44 PM | 10.340 | 0 |
| 2024-11-08 | 1:34:15 PM | 10.390 | 0 |
| 2024-11-08 | 12:34:48 PM | 10.390 | 0 |
| 2024-11-08 | 11:34:51 AM | 10.360 | 0 |
| 2024-11-08 | 10:34:46 AM | 10.450 | 0 |
| 2024-11-08 | 9:34:20 AM | 10.460 | 0 |
| 2024-11-08 | 8:34:18 AM | 10.520 | 0 |