| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:20 PM | 84.260 | 0 |
| 2024-08-26 | 8:34:15 PM | 84.310 | 0 |
| 2024-08-26 | 7:35:16 PM | 84.430 | 0 |
| 2024-08-26 | 6:34:39 PM | 84.460 | 0 |
| 2024-08-26 | 4:34:38 PM | 84.490 | 0 |
| 2024-08-26 | 3:34:39 PM | 84.310 | 0 |
| 2024-08-26 | 2:34:19 PM | 84.440 | 0 |
| 2024-08-26 | 1:34:28 PM | 84.430 | 0 |
| 2024-08-26 | 12:34:26 PM | 84.290 | 0 |
| 2024-08-26 | 11:34:17 AM | 84.070 | 0 |
| 2024-08-26 | 10:34:19 AM | 84.060 | 0 |
| 2024-08-26 | 9:34:21 AM | 83.650 | 0 |
| 2024-08-23 | 9:34:21 PM | 83.940 | 0 |