| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:04:25 AM | 2.350 | 0 |
| 2024-09-16 | 8:34:28 AM | 2.350 | 0 |
| 2024-09-13 | 9:34:54 PM | 2.380 | 0 |
| 2024-09-13 | 9:04:23 PM | 2.380 | 0 |
| 2024-09-13 | 8:34:52 PM | 2.390 | 0 |
| 2024-09-13 | 8:04:22 PM | 2.390 | 0 |
| 2024-09-13 | 7:34:34 PM | 2.390 | 0 |
| 2024-09-13 | 7:04:33 PM | 2.390 | 0 |
| 2024-09-13 | 6:34:42 PM | 2.390 | 0 |
| 2024-09-13 | 6:04:28 PM | 2.380 | 0 |
| 2024-09-13 | 5:34:24 PM | 2.370 | 0 |
| 2024-09-13 | 5:04:20 PM | 2.370 | 0 |
| 2024-09-13 | 4:34:47 PM | 2.360 | 0 |