| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:04:24 PM | 1.520 | 0 |
| 2024-08-15 | 2:34:49 PM | 1.480 | 0 |
| 2024-08-15 | 2:04:28 PM | 1.430 | 0 |
| 2024-08-15 | 1:34:48 PM | 1.440 | 0 |
| 2024-08-15 | 1:08:21 PM | 1.440 | 0 |
| 2024-08-15 | 12:34:32 PM | 1.450 | 0 |
| 2024-08-15 | 12:04:33 PM | 1.450 | 0 |
| 2024-08-15 | 11:34:37 AM | 1.460 | 0 |
| 2024-08-15 | 11:04:19 AM | 1.460 | 0 |
| 2024-08-15 | 10:34:38 AM | 1.450 | 0 |
| 2024-08-15 | 10:04:21 AM | 1.470 | 0 |
| 2024-08-15 | 9:34:47 AM | 1.470 | 0 |
| 2024-08-15 | 8:34:34 AM | 1.460 | 0 |