| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:04:48 PM | 1.080 | 0 |
| 2024-08-21 | 2:34:55 PM | 1.060 | 0 |
| 2024-08-21 | 2:04:36 PM | 1.090 | 0 |
| 2024-08-21 | 1:34:54 PM | 1.090 | 0 |
| 2024-08-21 | 1:08:37 PM | 1.050 | 0 |
| 2024-08-21 | 12:35:24 PM | 1.110 | 0 |
| 2024-08-21 | 12:04:36 PM | 1.130 | 0 |
| 2024-08-21 | 11:34:52 AM | 1.130 | 0 |
| 2024-08-21 | 11:04:39 AM | 1.140 | 0 |
| 2024-08-21 | 10:34:50 AM | 1.170 | 0 |
| 2024-08-21 | 10:04:22 AM | 1.080 | 0 |
| 2024-08-21 | 9:35:16 AM | 1.140 | 0 |
| 2024-08-21 | 9:04:36 AM | 1.260 | 0 |