| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:04:30 AM | 1.170 | 0 |
| 2024-08-26 | 9:35:08 AM | 1.170 | 0 |
| 2024-08-26 | 9:04:43 AM | 1.130 | 0 |
| 2024-08-26 | 8:34:47 AM | 1.110 | 0 |
| 2024-08-23 | 9:35:14 PM | 1.090 | 0 |
| 2024-08-23 | 9:04:45 PM | 1.110 | 0 |
| 2024-08-23 | 8:34:52 PM | 1.110 | 0 |
| 2024-08-23 | 8:04:50 PM | 1.110 | 0 |
| 2024-08-23 | 7:35:00 PM | 1.110 | 0 |
| 2024-08-23 | 7:04:36 PM | 1.110 | 0 |
| 2024-08-23 | 6:34:46 PM | 1.110 | 0 |
| 2024-08-23 | 6:04:45 PM | 1.100 | 0 |
| 2024-08-23 | 5:04:54 PM | 1.120 | 0 |