| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:35:04 PM | 0.720 | 0 |
| 2024-10-14 | 1:08:37 PM | 0.730 | 0 |
| 2024-10-14 | 12:35:00 PM | 0.720 | 0 |
| 2024-10-14 | 12:04:40 PM | 0.710 | 0 |
| 2024-10-14 | 11:35:01 AM | 0.700 | 0 |
| 2024-10-14 | 11:04:45 AM | 0.710 | 0 |
| 2024-10-14 | 10:35:00 AM | 0.730 | 0 |
| 2024-10-14 | 10:04:45 AM | 0.710 | 0 |
| 2024-10-14 | 9:34:51 AM | 0.730 | 0 |
| 2024-10-14 | 9:04:25 AM | 0.720 | 0 |