| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:04:39 PM | 0.650 | 0 |
| 2024-10-15 | 1:35:20 PM | 0.650 | 0 |
| 2024-10-15 | 1:08:38 PM | 0.670 | 0 |
| 2024-10-15 | 12:35:02 PM | 0.670 | 0 |
| 2024-10-15 | 12:04:40 PM | 0.670 | 0 |
| 2024-10-15 | 11:35:28 AM | 0.670 | 0 |
| 2024-10-15 | 11:04:40 AM | 0.690 | 0 |
| 2024-10-15 | 10:35:00 AM | 0.670 | 0 |
| 2024-10-15 | 10:04:52 AM | 0.670 | 0 |
| 2024-10-15 | 9:35:30 AM | 0.660 | 0 |
| 2024-10-15 | 9:04:27 AM | 0.670 | 0 |
| 2024-10-14 | 9:35:02 PM | 0.650 | 0 |
| 2024-10-14 | 9:04:42 PM | 0.660 | 0 |