| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:35:00 PM | 0.900 | 0 |
| 2024-07-10 | 8:04:58 PM | 0.900 | 0 |
| 2024-07-10 | 7:34:42 PM | 0.900 | 0 |
| 2024-07-10 | 7:04:24 PM | 0.910 | 0 |
| 2024-07-10 | 6:35:26 PM | 0.890 | 0 |
| 2024-07-10 | 6:04:26 PM | 0.870 | 0 |
| 2024-07-10 | 5:04:30 PM | 0.890 | 0 |
| 2024-07-10 | 4:35:32 PM | 0.920 | 0 |
| 2024-07-10 | 4:04:38 PM | 0.990 | 0 |
| 2024-07-10 | 3:34:55 PM | 0.980 | 0 |
| 2024-07-10 | 3:04:26 PM | 0.980 | 0 |
| 2024-07-10 | 2:35:18 PM | 0.980 | 0 |
| 2024-07-10 | 2:04:22 PM | 0.970 | 0 |