| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:52 PM | 0.640 | 0 |
| 2024-07-12 | 9:05:05 PM | 0.630 | 0 |
| 2024-07-12 | 8:35:16 PM | 0.620 | 0 |
| 2024-07-12 | 8:04:31 PM | 0.630 | 0 |
| 2024-07-12 | 7:34:59 PM | 0.630 | 0 |
| 2024-07-12 | 7:05:03 PM | 0.630 | 0 |
| 2024-07-12 | 6:34:56 PM | 0.620 | 0 |
| 2024-07-12 | 6:05:09 PM | 0.620 | 0 |
| 2024-07-12 | 5:05:02 PM | 0.700 | 0 |
| 2024-07-12 | 4:34:54 PM | 0.660 | 0 |
| 2024-07-12 | 4:04:35 PM | 0.690 | 0 |
| 2024-07-12 | 3:35:03 PM | 0.630 | 0 |
| 2024-07-12 | 3:04:34 PM | 0.580 | 0 |