| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:42:47 PM | 21.43 | 0 |
| 2024-11-13 | 11:46:12 AM | 21.29 | 0 |
| 2024-11-13 | 10:45:30 AM | 20.93 | 0 |
| 2024-11-13 | 8:17:35 AM | 21.59 | 0 |
| 2024-11-12 | 7:43:00 PM | 21.54 | 0 |
| 2024-11-12 | 6:43:30 PM | 21.70 | 0 |
| 2024-11-12 | 5:46:49 PM | 21.73 | 0 |
| 2024-11-12 | 4:49:37 PM | 21.23 | 0 |
| 2024-11-12 | 3:47:50 PM | 20.35 | 0 |
| 2024-11-12 | 2:46:06 PM | 20.23 | 0 |
| 2024-11-12 | 1:43:45 PM | 20.32 | 0 |
| 2024-11-12 | 12:34:46 PM | 20.14 | 0 |
| 2024-11-12 | 11:39:02 AM | 20.20 | 0 |