| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:22 PM | 20.10 | 0 |
| 2024-10-11 | 6:50:05 PM | 20.21 | 0 |
| 2024-10-11 | 6:38:22 PM | 20.19 | 0 |
| 2024-10-11 | 5:58:17 PM | 20.16 | 0 |
| 2024-10-11 | 5:02:55 PM | 20.30 | 0 |
| 2024-10-11 | 3:58:04 PM | 20.44 | 0 |
| 2024-10-11 | 2:54:44 PM | 20.76 | 0 |
| 2024-10-11 | 1:43:11 PM | 20.76 | 0 |
| 2024-10-11 | 12:38:53 PM | 20.91 | 0 |
| 2024-10-11 | 11:42:29 AM | 20.84 | 0 |
| 2024-10-11 | 10:42:08 AM | 20.92 | 0 |
| 2024-10-11 | 8:18:47 AM | 21.02 | 0 |
| 2024-10-10 | 7:37:39 PM | 20.95 | 0 |