| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:39:42 PM | 20.53 | 0 |
| 11/15/2024 | 6:42:40 PM | 20.60 | 0 |
| 11/15/2024 | 5:44:27 PM | 20.44 | 0 |
| 11/15/2024 | 4:49:17 PM | 20.29 | 0 |
| 11/15/2024 | 3:48:19 PM | 20.19 | 0 |
| 11/15/2024 | 2:49:05 PM | 20.24 | 0 |
| 11/15/2024 | 1:40:01 PM | 20.09 | 0 |
| 11/15/2024 | 12:39:45 PM | 20.00 | 0 |
| 11/15/2024 | 11:46:51 AM | 20.07 | 0 |
| 11/15/2024 | 10:42:08 AM | 20.24 | 0 |
| 11/15/2024 | 8:17:32 AM | 20.71 | 0 |
| 11/14/2024 | 7:32:13 PM | 20.30 | 0 |
| 11/14/2024 | 6:32:13 PM | 20.48 | 0 |