| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:58:41 PM | 1.170 | 0 |
| 2024-07-15 | 3:57:30 PM | 1.180 | 0 |
| 2024-07-15 | 2:43:14 PM | 1.070 | 0 |
| 2024-07-15 | 11:54:24 AM | 1.120 | 0 |
| 2024-07-15 | 9:53:07 AM | 0.950 | 0 |
| 2024-07-12 | 9:48:20 PM | 1.150 | 0 |
| 2024-07-12 | 8:47:59 PM | 1.200 | 0 |
| 2024-07-12 | 7:48:02 PM | 1.270 | 0 |
| 2024-07-12 | 6:47:53 PM | 1.300 | 0 |
| 2024-07-12 | 5:58:16 PM | 1.390 | 0 |
| 2024-07-12 | 4:58:45 PM | 1.440 | 0 |
| 2024-07-12 | 3:54:58 PM | 1.220 | 0 |
| 2024-07-12 | 2:44:07 PM | 0.900 | 0 |