| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:17 PM | 0.850 | 0 |
| 2024-07-16 | 8:45:01 PM | 0.980 | 0 |
| 2024-07-16 | 7:45:24 PM | 1.090 | 0 |
| 2024-07-16 | 6:45:13 PM | 1.170 | 0 |
| 2024-07-16 | 5:52:42 PM | 1.130 | 0 |
| 2024-07-16 | 4:38:54 PM | 1.230 | 0 |
| 2024-07-16 | 2:39:54 PM | 0.950 | 0 |
| 2024-07-16 | 11:56:30 AM | 0.900 | 0 |
| 2024-07-16 | 9:52:38 AM | 0.840 | 0 |
| 2024-07-15 | 9:36:50 PM | 1.130 | 0 |
| 2024-07-15 | 8:37:08 PM | 1.210 | 0 |
| 2024-07-15 | 7:37:17 PM | 1.170 | 0 |
| 2024-07-15 | 6:37:25 PM | 1.180 | 0 |