| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 11:46:36 | 1.5800 | 0 |
| 23/08/2024 | 09:46:48 | 1.5800 | 0 |
| 23/08/2024 | 09:00:41 | 1.4900 | 0 |
| 22/08/2024 | 21:45:57 | 1.5400 | 0 |
| 22/08/2024 | 19:45:13 | 1.5500 | 0 |
| 22/08/2024 | 17:45:31 | 1.5500 | 0 |
| 22/08/2024 | 15:46:49 | 1.5800 | 0 |
| 22/08/2024 | 13:47:01 | 1.5700 | 0 |
| 22/08/2024 | 11:46:52 | 1.5800 | 0 |
| 22/08/2024 | 09:46:48 | 1.5900 | 0 |
| 22/08/2024 | 09:00:24 | 1.4900 | 0 |