| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:46:51 PM | 1.6100 | 0 |
| 2024-08-26 | 7:46:11 PM | 1.6100 | 0 |
| 2024-08-26 | 5:46:46 PM | 1.6100 | 0 |
| 2024-08-26 | 3:46:24 PM | 1.6100 | 0 |
| 2024-08-26 | 1:45:06 PM | 1.6500 | 0 |
| 2024-08-26 | 11:45:16 AM | 1.6800 | 0 |
| 2024-08-26 | 9:45:32 AM | 1.6200 | 0 |
| 2024-08-26 | 9:00:56 AM | 1.5300 | 0 |
| 2024-08-23 | 9:46:51 PM | 1.5900 | 0 |
| 2024-08-23 | 7:46:42 PM | 1.5900 | 0 |
| 2024-08-23 | 5:47:05 PM | 1.5900 | 0 |
| 2024-08-23 | 3:46:56 PM | 1.5900 | 0 |
| 2024-08-23 | 1:46:11 PM | 1.6000 | 0 |