| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:33 PM | 4.90 | 0 |
| 2024-07-11 | 6:45:33 PM | 4.69 | 0 |
| 2024-07-11 | 5:47:01 PM | 4.94 | 0 |
| 2024-07-11 | 4:49:42 PM | 4.70 | 0 |
| 2024-07-11 | 3:36:28 PM | 4.00 | 0 |
| 2024-07-11 | 2:35:57 PM | 3.29 | 0 |
| 2024-07-11 | 1:35:50 PM | 2.78 | 0 |
| 2024-07-11 | 11:31:20 AM | 2.76 | 0 |
| 2024-07-11 | 8:09:31 AM | 2.83 | 0 |
| 2024-07-10 | 9:35:30 PM | 3.09 | 0 |
| 2024-07-10 | 8:35:33 PM | 3.10 | 0 |
| 2024-07-10 | 7:35:32 PM | 2.98 | 0 |
| 2024-07-10 | 6:35:34 PM | 2.59 | 0 |