| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:10 | 6.21 | 0 |
| 12/07/2024 | 20:36:25 | 6.26 | 0 |
| 12/07/2024 | 19:35:34 | 6.26 | 0 |
| 12/07/2024 | 18:35:31 | 6.40 | 0 |
| 12/07/2024 | 17:36:19 | 6.39 | 0 |
| 12/07/2024 | 16:36:37 | 6.02 | 0 |
| 12/07/2024 | 15:36:17 | 5.13 | 0 |
| 12/07/2024 | 14:36:00 | 4.87 | 0 |
| 12/07/2024 | 13:35:53 | 4.82 | 0 |
| 12/07/2024 | 11:31:24 | 4.84 | 0 |
| 12/07/2024 | 08:09:15 | 4.83 | 0 |
| 11/07/2024 | 21:44:47 | 4.99 | 0 |
| 11/07/2024 | 20:45:16 | 4.99 | 0 |