| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:07 PM | 4.20 | 0 |
| 2024-10-03 | 6:39:21 PM | 4.24 | 0 |
| 2024-10-03 | 5:42:16 PM | 4.28 | 0 |
| 2024-10-03 | 4:42:18 PM | 4.20 | 0 |
| 2024-10-03 | 3:48:13 PM | 4.11 | 0 |
| 2024-10-03 | 2:43:48 PM | 4.01 | 0 |
| 2024-10-03 | 1:43:17 PM | 4.00 | 0 |
| 2024-10-03 | 11:39:52 AM | 4.01 | 0 |
| 2024-10-03 | 8:32:57 AM | 4.06 | 0 |
| 2024-10-02 | 9:41:42 PM | 4.09 | 0 |
| 2024-10-02 | 8:41:49 PM | 4.08 | 0 |
| 2024-10-02 | 7:41:45 PM | 3.99 | 0 |
| 2024-10-02 | 6:41:49 PM | 4.01 | 0 |