| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:47:57 PM | 2.93 | 0 |
| 2024-11-05 | 3:52:46 PM | 2.74 | 0 |
| 2024-11-05 | 2:49:20 PM | 2.75 | 0 |
| 2024-11-05 | 1:57:53 PM | 2.74 | 0 |
| 2024-11-05 | 1:27:10 PM | 2.73 | 0 |
| 2024-11-05 | 11:40:33 AM | 2.74 | 0 |
| 2024-11-05 | 8:33:35 AM | 2.77 | 0 |
| 2024-11-04 | 9:47:19 PM | 2.77 | 0 |
| 2024-11-04 | 8:47:01 PM | 2.80 | 0 |
| 2024-11-04 | 7:47:14 PM | 2.81 | 0 |
| 2024-11-04 | 6:47:39 PM | 2.86 | 0 |
| 2024-11-04 | 5:50:52 PM | 2.76 | 0 |
| 2024-11-04 | 4:43:22 PM | 2.78 | 0 |