| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:24 AM | 1.8300 | 0 |
| 2024-08-01 | 9:40:58 AM | 1.8300 | 0 |
| 2024-08-01 | 8:00:50 AM | 1.8200 | 0 |
| 2024-07-31 | 9:42:00 PM | 1.8400 | 0 |
| 2024-07-31 | 7:41:59 PM | 1.8400 | 0 |
| 2024-07-31 | 5:40:46 PM | 1.8500 | 0 |
| 2024-07-31 | 3:40:47 PM | 1.8000 | 0 |
| 2024-07-31 | 1:40:51 PM | 1.8200 | 0 |
| 2024-07-31 | 11:42:12 AM | 1.8200 | 0 |
| 2024-07-31 | 9:41:25 AM | 1.8100 | 0 |
| 2024-07-31 | 8:01:47 AM | 1.7900 | 0 |
| 2024-07-30 | 9:41:35 PM | 1.8000 | 0 |
| 2024-07-30 | 7:42:08 PM | 1.7800 | 0 |