| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:41:56 PM | 1.8800 | 0 |
| 2024-11-15 | 3:42:31 PM | 1.8700 | 0 |
| 2024-11-15 | 1:41:32 PM | 1.8700 | 0 |
| 2024-11-15 | 11:41:32 AM | 1.8600 | 0 |
| 2024-11-15 | 9:40:04 AM | 1.8200 | 0 |
| 2024-11-15 | 8:00:53 AM | 1.8100 | 0 |
| 2024-11-14 | 9:41:33 PM | 1.8400 | 0 |
| 2024-11-14 | 7:42:04 PM | 1.8700 | 0 |
| 2024-11-14 | 5:42:12 PM | 1.8900 | 0 |
| 2024-11-14 | 3:42:26 PM | 1.8700 | 0 |
| 2024-11-14 | 1:42:39 PM | 1.8700 | 0 |
| 2024-11-14 | 11:41:23 AM | 1.8700 | 0 |
| 2024-11-14 | 9:42:18 AM | 1.8400 | 0 |