| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:37 PM | 2.6300 | 0 |
| 2024-07-26 | 7:41:35 PM | 2.6900 | 0 |
| 2024-07-26 | 5:41:18 PM | 2.5600 | 0 |
| 2024-07-26 | 3:40:44 PM | 2.4800 | 0 |
| 2024-07-26 | 1:40:40 PM | 2.5100 | 0 |
| 2024-07-26 | 11:41:00 AM | 2.5100 | 0 |
| 2024-07-26 | 9:41:51 AM | 2.5200 | 0 |
| 2024-07-26 | 8:00:07 AM | 2.5200 | 0 |
| 2024-07-25 | 9:41:38 PM | 2.5200 | 0 |
| 2024-07-25 | 7:42:18 PM | 2.4600 | 0 |
| 2024-07-25 | 5:41:45 PM | 2.5900 | 0 |
| 2024-07-25 | 3:42:11 PM | 2.5500 | 0 |
| 2024-07-25 | 1:41:59 PM | 3.0700 | 0 |