| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:05:36 PM | 0.710 | 0 |
| 2024-10-08 | 11:05:59 AM | 0.690 | 0 |
| 2024-10-08 | 8:08:31 AM | 0.640 | 0 |
| 2024-10-07 | 6:09:05 PM | 0.640 | 0 |
| 2024-10-07 | 5:04:33 PM | 0.660 | 0 |
| 2024-10-07 | 4:04:29 PM | 0.640 | 0 |
| 2024-10-07 | 3:04:08 PM | 0.650 | 0 |
| 2024-10-07 | 2:04:28 PM | 0.640 | 0 |
| 2024-10-07 | 1:04:21 PM | 0.630 | 0 |
| 2024-10-07 | 12:13:57 PM | 0.620 | 0 |
| 2024-10-07 | 12:04:14 PM | 0.620 | 0 |
| 2024-10-07 | 10:56:21 AM | 0.660 | 1,000 |
| 2024-10-07 | 10:56:16 AM | 0.660 | 1,000 |