| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:26 PM | 0.710 | 0 |
| 2024-10-09 | 3:04:37 PM | 0.700 | 0 |
| 2024-10-09 | 2:06:07 PM | 0.720 | 0 |
| 2024-10-09 | 1:05:15 PM | 0.710 | 0 |
| 2024-10-09 | 12:05:43 PM | 0.710 | 0 |
| 2024-10-09 | 11:05:56 AM | 0.720 | 0 |
| 2024-10-09 | 8:09:39 AM | 0.700 | 0 |
| 2024-10-08 | 6:09:26 PM | 0.710 | 0 |
| 2024-10-08 | 5:05:16 PM | 0.710 | 0 |
| 2024-10-08 | 4:05:17 PM | 0.720 | 0 |
| 2024-10-08 | 3:04:35 PM | 0.710 | 0 |
| 2024-10-08 | 2:05:52 PM | 0.710 | 0 |
| 2024-10-08 | 1:05:13 PM | 0.710 | 0 |