| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:52 AM | 2.380 | 0 |
| 2024-07-16 | 10:20:45 AM | 2.420 | 0 |
| 2024-07-16 | 9:20:45 AM | 2.410 | 0 |
| 2024-07-15 | 4:21:02 PM | 2.370 | 0 |
| 2024-07-15 | 3:21:00 PM | 2.350 | 0 |
| 2024-07-15 | 2:20:52 PM | 2.330 | 0 |
| 2024-07-15 | 1:20:51 PM | 2.320 | 0 |
| 2024-07-15 | 12:20:50 PM | 2.310 | 0 |
| 2024-07-15 | 11:20:50 AM | 2.300 | 0 |
| 2024-07-15 | 10:20:41 AM | 2.310 | 0 |
| 2024-07-15 | 9:20:43 AM | 2.380 | 0 |