| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:02 PM | 1.200 | 0 |
| 2024-08-16 | 3:21:06 PM | 1.210 | 0 |
| 2024-08-16 | 2:20:51 PM | 1.250 | 0 |
| 2024-08-16 | 1:20:56 PM | 1.230 | 0 |
| 2024-08-16 | 12:20:51 PM | 1.210 | 0 |
| 2024-08-16 | 11:20:52 AM | 1.190 | 0 |
| 2024-08-16 | 10:20:41 AM | 1.190 | 0 |
| 2024-08-16 | 9:20:40 AM | 1.150 | 0 |
| 2024-08-15 | 4:21:01 PM | 1.110 | 0 |
| 2024-08-15 | 3:21:03 PM | 1.110 | 0 |
| 2024-08-15 | 2:20:51 PM | 1.180 | 0 |
| 2024-08-15 | 1:20:49 PM | 1.200 | 0 |
| 2024-08-15 | 12:20:53 PM | 1.240 | 0 |