| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:52 | 2.440 | 0 |
| 16/07/2024 | 12:20:54 | 2.430 | 0 |
| 16/07/2024 | 11:20:43 | 2.440 | 0 |
| 16/07/2024 | 10:20:45 | 2.470 | 0 |
| 16/07/2024 | 09:20:44 | 2.460 | 0 |
| 15/07/2024 | 16:21:02 | 2.420 | 0 |
| 15/07/2024 | 15:20:59 | 2.400 | 0 |
| 15/07/2024 | 14:20:52 | 2.390 | 0 |
| 15/07/2024 | 13:20:52 | 2.370 | 0 |
| 15/07/2024 | 12:20:51 | 2.360 | 0 |
| 15/07/2024 | 11:20:50 | 2.360 | 0 |
| 15/07/2024 | 10:20:41 | 2.360 | 0 |
| 15/07/2024 | 09:20:42 | 2.430 | 0 |