| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:49 PM | 2.500 | 0 |
| 2024-07-18 | 11:20:50 AM | 2.450 | 0 |
| 2024-07-18 | 10:20:40 AM | 2.490 | 0 |
| 2024-07-18 | 9:20:41 AM | 2.490 | 0 |
| 2024-07-17 | 4:21:07 PM | 2.550 | 0 |
| 2024-07-17 | 3:21:01 PM | 2.580 | 0 |
| 2024-07-17 | 2:20:54 PM | 2.560 | 0 |
| 2024-07-17 | 1:20:42 PM | 2.530 | 0 |
| 2024-07-17 | 12:20:51 PM | 2.540 | 0 |
| 2024-07-17 | 11:20:52 AM | 2.520 | 0 |
| 2024-07-17 | 10:20:46 AM | 2.490 | 0 |
| 2024-07-17 | 9:20:43 AM | 2.470 | 0 |
| 2024-07-16 | 4:21:03 PM | 2.430 | 0 |