| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:53 AM | 2.470 | 0 |
| 2024-10-03 | 7:21:13 PM | 2.430 | 0 |
| 2024-10-03 | 6:21:03 PM | 2.450 | 0 |
| 2024-10-03 | 5:21:37 PM | 2.420 | 0 |
| 2024-10-03 | 4:21:15 PM | 2.480 | 0 |
| 2024-10-03 | 3:21:26 PM | 2.530 | 0 |
| 2024-10-03 | 2:21:00 PM | 2.530 | 0 |
| 2024-10-03 | 1:20:58 PM | 2.520 | 0 |
| 2024-10-03 | 12:21:41 PM | 2.490 | 0 |
| 2024-10-03 | 11:21:38 AM | 2.490 | 0 |
| 2024-10-03 | 10:21:30 AM | 2.480 | 0 |
| 2024-10-03 | 9:20:57 AM | 2.540 | 0 |
| 2024-10-03 | 8:20:52 AM | 2.600 | 0 |