| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:32 PM | 2.340 | 0 |
| 2024-10-04 | 8:20:48 PM | 2.410 | 0 |
| 2024-10-04 | 7:20:33 PM | 2.340 | 0 |
| 2024-10-04 | 6:21:07 PM | 2.310 | 0 |
| 2024-10-04 | 5:21:12 PM | 2.270 | 0 |
| 2024-10-04 | 4:21:13 PM | 2.260 | 0 |
| 2024-10-04 | 3:21:17 PM | 2.260 | 0 |
| 2024-10-04 | 2:20:59 PM | 2.260 | 0 |
| 2024-10-04 | 1:21:04 PM | 2.230 | 0 |
| 2024-10-04 | 12:20:59 PM | 2.310 | 0 |
| 2024-10-04 | 11:21:00 AM | 2.210 | 0 |
| 2024-10-04 | 10:20:53 AM | 2.450 | 0 |
| 2024-10-04 | 9:20:53 AM | 2.450 | 0 |