| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:48:05 PM | 1.540 | 0 |
| 2024-07-11 | 3:52:15 PM | 1.450 | 0 |
| 2024-07-11 | 3:30:15 PM | 1.440 | 0 |
| 2024-07-11 | 3:01:54 PM | 1.410 | 0 |
| 2024-07-11 | 2:35:38 PM | 1.430 | 0 |
| 2024-07-11 | 1:48:23 PM | 1.370 | 0 |
| 2024-07-11 | 12:53:43 PM | 1.400 | 0 |
| 2024-07-11 | 11:55:59 AM | 1.430 | 0 |
| 2024-07-11 | 11:21:15 AM | 1.420 | 0 |
| 2024-07-11 | 11:06:15 AM | 1.420 | 0 |
| 2024-07-11 | 10:14:12 AM | 1.420 | 0 |
| 2024-07-11 | 9:24:35 AM | 1.390 | 0 |
| 2024-07-10 | 7:39:28 PM | 1.420 | 0 |