| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:00 PM | 1.330 | 0 |
| 2024-07-12 | 3:38:50 PM | 1.420 | 0 |
| 2024-07-12 | 2:40:28 PM | 1.380 | 0 |
| 2024-07-12 | 1:47:59 PM | 1.380 | 0 |
| 2024-07-12 | 12:46:53 PM | 1.330 | 0 |
| 2024-07-12 | 12:44:01 PM | 1.330 | 0 |
| 2024-07-12 | 12:01:01 PM | 1.340 | 0 |
| 2024-07-12 | 11:08:25 AM | 1.340 | 0 |
| 2024-07-12 | 10:12:19 AM | 1.290 | 0 |
| 2024-07-12 | 9:29:42 AM | 1.380 | 0 |
| 2024-07-11 | 7:28:45 PM | 1.450 | 0 |
| 2024-07-11 | 6:37:47 PM | 1.450 | 0 |
| 2024-07-11 | 5:40:22 PM | 1.540 | 0 |