| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 11:00:48 AM | 5.310 | 0 |
| 11/6/2024 | 10:21:15 AM | 5.440 | 0 |
| 11/6/2024 | 10:05:49 AM | 5.460 | 0 |
| 11/6/2024 | 9:50:53 AM | 5.470 | 0 |
| 11/6/2024 | 9:35:49 AM | 5.410 | 0 |
| 11/6/2024 | 9:21:27 AM | 5.380 | 0 |
| 11/6/2024 | 9:06:21 AM | 5.340 | 0 |
| 11/6/2024 | 8:51:07 AM | 5.280 | 0 |
| 11/6/2024 | 8:35:36 AM | 5.360 | 0 |
| 11/6/2024 | 8:21:00 AM | 5.310 | 0 |
| 11/5/2024 | 9:35:37 PM | 4.740 | 0 |
| 11/5/2024 | 9:00:34 PM | 4.720 | 0 |
| 11/5/2024 | 8:35:36 PM | 4.750 | 0 |