| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:41 PM | 5.100 | 0 |
| 2024-11-08 | 9:00:50 PM | 5.110 | 0 |
| 2024-11-08 | 8:35:39 PM | 5.090 | 0 |
| 2024-11-08 | 8:00:34 PM | 5.060 | 0 |
| 2024-11-08 | 7:35:43 PM | 5.070 | 0 |
| 2024-11-08 | 7:00:59 PM | 5.050 | 0 |
| 2024-11-08 | 6:35:30 PM | 5.030 | 0 |
| 2024-11-08 | 6:00:34 PM | 5.110 | 0 |
| 2024-11-08 | 5:50:51 PM | 5.110 | 0 |
| 2024-11-08 | 5:42:37 PM | 5.110 | 0 |
| 2024-11-08 | 5:20:40 PM | 5.100 | 0 |
| 2024-11-08 | 5:00:45 PM | 5.010 | 0 |
| 2024-11-08 | 4:50:31 PM | 5.040 | 0 |