| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:33 | 0.830 | 0 |
| 12/07/2024 | 13:00:51 | 0.830 | 0 |
| 12/07/2024 | 12:50:59 | 0.670 | 0 |
| 12/07/2024 | 12:35:18 | 0.690 | 0 |
| 12/07/2024 | 12:20:32 | 0.690 | 0 |
| 12/07/2024 | 12:00:36 | 0.700 | 0 |
| 12/07/2024 | 11:50:38 | 0.700 | 0 |
| 12/07/2024 | 11:35:44 | 0.680 | 0 |
| 12/07/2024 | 11:20:30 | 0.680 | 0 |
| 12/07/2024 | 11:00:28 | 0.700 | 0 |
| 12/07/2024 | 10:50:37 | 0.690 | 0 |
| 12/07/2024 | 10:35:49 | 0.680 | 0 |
| 12/07/2024 | 10:21:04 | 0.690 | 0 |