| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:22 | 1.570 | 0 |
| 12/07/2024 | 16:20:42 | 1.300 | 0 |
| 12/07/2024 | 16:00:30 | 0.960 | 0 |
| 12/07/2024 | 15:50:53 | 0.810 | 0 |
| 12/07/2024 | 15:35:54 | 1.080 | 0 |
| 12/07/2024 | 15:20:55 | 0.890 | 0 |
| 12/07/2024 | 15:00:44 | 0.800 | 0 |
| 12/07/2024 | 14:50:52 | 0.880 | 0 |
| 12/07/2024 | 14:35:39 | 0.800 | 0 |
| 12/07/2024 | 14:20:18 | 0.790 | 0 |
| 12/07/2024 | 14:00:41 | 0.830 | 0 |
| 12/07/2024 | 13:51:03 | 0.830 | 0 |
| 12/07/2024 | 13:35:16 | 0.830 | 0 |