| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:56:04 PM | 1.070 | 0 |
| 2024-09-30 | 7:40:37 PM | 1.070 | 0 |
| 2024-09-30 | 7:17:56 PM | 1.080 | 0 |
| 2024-09-30 | 6:22:05 PM | 1.050 | 0 |
| 2024-09-30 | 4:51:54 PM | 1.070 | 0 |
| 2024-09-30 | 4:45:59 PM | 1.060 | 0 |
| 2024-09-30 | 3:48:06 PM | 1.070 | 0 |
| 2024-09-30 | 3:18:55 PM | 1.090 | 0 |
| 2024-09-30 | 2:29:49 PM | 1.090 | 0 |
| 2024-09-30 | 1:35:58 PM | 1.050 | 0 |
| 2024-09-30 | 12:36:07 PM | 1.070 | 0 |
| 2024-09-30 | 11:53:05 AM | 1.070 | 0 |
| 2024-09-30 | 11:35:21 AM | 1.080 | 0 |