| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:39:12 PM | 1.050 | 0 |
| 2024-10-01 | 4:32:08 PM | 1.030 | 0 |
| 2024-10-01 | 3:58:45 PM | 1.040 | 0 |
| 2024-10-01 | 3:45:18 PM | 1.020 | 0 |
| 2024-10-01 | 3:15:52 PM | 1.100 | 0 |
| 2024-10-01 | 2:18:41 PM | 1.170 | 0 |
| 2024-10-01 | 1:23:22 PM | 1.160 | 0 |
| 2024-10-01 | 12:33:03 PM | 1.160 | 0 |
| 2024-10-01 | 11:39:09 AM | 1.170 | 0 |
| 2024-10-01 | 10:47:36 AM | 1.220 | 0 |
| 2024-10-01 | 9:59:03 AM | 1.120 | 0 |
| 2024-10-01 | 9:20:24 AM | 1.130 | 0 |
| 2024-09-30 | 7:56:04 PM | 1.070 | 0 |