| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:16 PM | 49.270 | 0 |
| 2024-10-10 | 8:34:26 PM | 49.290 | 0 |
| 2024-10-10 | 7:35:16 PM | 49.320 | 0 |
| 2024-10-10 | 6:34:41 PM | 49.290 | 0 |
| 2024-10-10 | 5:34:59 PM | 49.290 | 0 |
| 2024-10-10 | 4:34:20 PM | 49.310 | 0 |
| 2024-10-10 | 3:34:47 PM | 49.200 | 0 |
| 2024-10-10 | 2:34:26 PM | 49.170 | 0 |
| 2024-10-10 | 1:34:35 PM | 49.220 | 0 |
| 2024-10-10 | 12:34:39 PM | 49.200 | 0 |
| 2024-10-10 | 11:34:33 AM | 49.240 | 0 |
| 2024-10-10 | 10:34:21 AM | 49.230 | 0 |
| 2024-10-10 | 9:34:17 AM | 49.200 | 0 |