| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:34:15 PM | 49.210 | 0 |
| 10/11/2024 | 7:35:09 PM | 49.200 | 0 |
| 10/11/2024 | 6:34:41 PM | 49.200 | 0 |
| 10/11/2024 | 5:35:01 PM | 49.170 | 0 |
| 10/11/2024 | 4:34:32 PM | 49.200 | 0 |
| 10/11/2024 | 3:34:27 PM | 49.230 | 0 |
| 10/11/2024 | 2:34:14 PM | 49.180 | 0 |
| 10/11/2024 | 1:34:19 PM | 49.260 | 0 |
| 10/11/2024 | 12:34:38 PM | 49.230 | 0 |
| 10/11/2024 | 11:34:14 AM | 49.180 | 0 |
| 10/11/2024 | 10:34:19 AM | 49.180 | 0 |
| 10/11/2024 | 9:34:21 AM | 49.220 | 0 |
| 10/11/2024 | 8:34:10 AM | 49.220 | 0 |