| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:35:25 PM | 72.650 | 0 |
| 2024-10-31 | 6:34:33 PM | 72.820 | 0 |
| 2024-10-31 | 4:34:42 PM | 72.780 | 0 |
| 2024-10-31 | 3:34:34 PM | 72.950 | 0 |
| 2024-10-31 | 2:34:37 PM | 73.420 | 0 |
| 2024-10-31 | 1:34:19 PM | 73.300 | 0 |
| 2024-10-31 | 12:34:24 PM | 73.610 | 0 |
| 2024-10-31 | 11:34:28 AM | 73.810 | 0 |
| 2024-10-31 | 10:34:23 AM | 73.310 | 0 |
| 2024-10-31 | 9:34:27 AM | 73.650 | 0 |