| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 73.400 | 0 |
| 2024-11-01 | 7:35:22 PM | 73.490 | 0 |
| 2024-11-01 | 6:34:15 PM | 73.420 | 0 |
| 2024-11-01 | 4:34:38 PM | 73.660 | 0 |
| 2024-11-01 | 3:34:43 PM | 73.650 | 0 |
| 2024-11-01 | 2:34:35 PM | 73.460 | 0 |
| 2024-11-01 | 1:34:36 PM | 73.610 | 0 |
| 2024-11-01 | 12:34:34 PM | 73.220 | 0 |
| 2024-11-01 | 11:34:27 AM | 73.180 | 0 |
| 2024-11-01 | 10:34:25 AM | 73.190 | 0 |
| 2024-11-01 | 9:34:34 AM | 73.060 | 0 |
| 2024-10-31 | 9:34:37 PM | 72.650 | 0 |
| 2024-10-31 | 8:34:20 PM | 72.710 | 0 |