| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:46 AM | 49.200 | 0 |
| 2024-07-10 | 9:34:22 AM | 49.170 | 0 |
| 2024-07-10 | 8:34:18 AM | 49.170 | 0 |
| 2024-07-09 | 9:34:43 PM | 49.200 | 0 |
| 2024-07-09 | 8:34:28 PM | 49.240 | 0 |
| 2024-07-09 | 7:35:28 PM | 49.270 | 0 |
| 2024-07-09 | 6:34:16 PM | 49.250 | 0 |
| 2024-07-09 | 5:34:58 PM | 49.300 | 0 |
| 2024-07-09 | 4:34:20 PM | 49.270 | 0 |
| 2024-07-09 | 3:34:45 PM | 49.230 | 0 |
| 2024-07-09 | 2:34:20 PM | 49.240 | 0 |
| 2024-07-09 | 1:34:17 PM | 49.250 | 0 |
| 2024-07-09 | 12:34:27 PM | 49.200 | 0 |