| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:33 PM | 48.880 | 0 |
| 2024-07-12 | 8:34:45 PM | 48.910 | 0 |
| 2024-07-12 | 7:35:09 PM | 48.900 | 0 |
| 2024-07-12 | 6:34:18 PM | 48.910 | 0 |
| 2024-07-12 | 5:35:13 PM | 48.930 | 0 |
| 2024-07-12 | 4:34:48 PM | 48.930 | 0 |
| 2024-07-12 | 3:34:47 PM | 48.930 | 0 |
| 2024-07-12 | 2:34:17 PM | 49.010 | 0 |
| 2024-07-12 | 1:34:40 PM | 48.970 | 0 |
| 2024-07-12 | 12:34:21 PM | 48.970 | 0 |
| 2024-07-12 | 11:34:19 AM | 48.990 | 0 |
| 2024-07-12 | 10:34:44 AM | 48.990 | 0 |
| 2024-07-12 | 9:34:15 AM | 49.050 | 0 |