| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:20 PM | 52.990 | 0 |
| 2024-09-13 | 8:34:13 PM | 52.980 | 0 |
| 2024-09-13 | 7:34:57 PM | 52.980 | 0 |
| 2024-09-13 | 6:34:13 PM | 52.980 | 0 |
| 2024-09-13 | 5:34:47 PM | 52.970 | 0 |
| 2024-09-13 | 4:34:17 PM | 52.950 | 0 |
| 2024-09-13 | 3:34:16 PM | 52.910 | 0 |
| 2024-09-13 | 2:34:21 PM | 52.940 | 0 |
| 2024-09-13 | 1:34:32 PM | 52.940 | 0 |
| 2024-09-13 | 12:34:18 PM | 52.930 | 0 |
| 2024-09-13 | 11:34:19 AM | 52.910 | 0 |
| 2024-09-13 | 10:34:21 AM | 52.910 | 0 |
| 2024-09-13 | 8:34:06 AM | 52.970 | 0 |