| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:42:52 AM | 0.510 | - |
| 2024-08-26 | 11:42:27 AM | 0.500 | - |
| 2024-08-26 | 11:39:39 AM | 0.510 | - |
| 2024-08-26 | 11:39:27 AM | 0.500 | - |
| 2024-08-26 | 11:31:20 AM | 0.490 | - |
| 2024-08-26 | 11:19:37 AM | 0.500 | - |
| 2024-08-26 | 11:17:11 AM | 0.510 | - |
| 2024-08-26 | 11:13:36 AM | 0.520 | - |
| 2024-08-26 | 10:51:29 AM | 0.510 | - |
| 2024-08-26 | 10:49:19 AM | 0.520 | - |
| 2024-08-26 | 10:49:14 AM | 0.510 | - |
| 2024-08-26 | 10:48:29 AM | 0.510 | - |
| 2024-08-26 | 10:48:28 AM | 0.520 | - |